CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading...
	Price as of 05/06/24 10:23AM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	MFA Contacts
	El Dorado Spring Manager: Kirk Hackleman 417-876-2422 Agronomy Key Account manager: Jason Cox 573-476-5708 Livestock Key Account manager: Buck Facio 573-476-5708 Precision Specialist: Gavin Manning 417-391-4676 Local Agronomist: Sam Hiserodt 620-417-0194

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'0 458'4 444'4 458'4 11'4 447'0 10:12A Jul 24 459'0 470'0 454'2 469'0 8'6 460'2 10:12A Sep 24 467'0 477'2 463'4 476'6 7'4 469'2 10:12A Dec 24 481'6 489'0 477'0 488'6 6'0 482'6 10:12A Mar 25 493'6 500'4 489'6 500'0 4'6 495'2 10:12A May 25 502'6 508'2 498'2 507'4 4'0 503'4 10:12A Jul 25 508'4 513'4 504'2 513'0 3'6 509'2 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1197'0 1225'0 1197'0 1225'0 23'2 1201'6 10:12A Jul 24 1214'6 1239'0 1207'0 1234'4 19'4 1215'0 10:12A Aug 24 1214'0 1238'0 1207'6 1233'4 18'0 1215'4 10:12A Sep 24 1198'4 1219'4 1192'6 1216'0 15'6 1200'2 10:12A Nov 24 1200'0 1217'4 1193'0 1214'0 13'0 1201'0 10:12A Jan 25 1210'0 1227'6 1204'2 1224'2 12'6 1211'4 10:12A Mar 25 1205'4 1222'4 1201'2 1219'2 11'4 1207'6 10:12A May 25 1208'0 1223'6 1203'2 1220'2 10'6 1209'4 10:12A Jul 25 1213'2 1229'0 1208'6 1225'6 11'2 1214'4 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 606'0 10:12A Jul 24 622'0 642'4 609'4 641'6 19'2 622'4 10:12A Sep 24 642'4 661'4 630'4 660'6 17'6 643'0 10:12A Dec 24 666'6 685'6 656'4 685'2 16'6 668'4 10:12A Mar 25 686'0 703'6 677'2 703'2 15'0 688'2 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.125 243.250 241.175 241.225 - 2.075 243.300 10:12A Aug 24 254.750 254.750 252.250 252.800 - 1.950 254.750 10:12A Sep 24 255.775 255.775 253.400 253.875 - 1.900 255.775 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.950 177.050 175.800 176.500 - 0.175 176.675 10:12A Aug 24 174.875 174.875 173.550 173.975 - 0.600 174.575 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.275 92.400 91.975 92.125 -0.300 92.425 10:11A Jun 24 98.750 99.050 98.000 98.075 -0.875 98.950 10:12A @DC - WASHINGTON D.C. HOME PRICE INDEX - CME Month Open High Low Last Change Close Time More May 24 328.00 311.80 320.00 Aug 24 329.40 329.40 313.00 323.80 Nov 24 319.00 326.00s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Us Dollar Index Crude Oil

	DTN Blogs & Forums
	DTN Market Matters Blog STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote DTN Weekly DDG Price Lower on Average Again Technically Speaking December Corn Takes New Direction Into New Season Kansas City July Wheat Up 8 Straight Days: Can it Continue? November Soybean Prices Offer a Spring Riddle Fundamentally Speaking Corn Export Data Through April Soybean Processing Margins Far Weaker Than Past Few Years Yields of Top Soybean States Relative to US DTN Ag Policy Blog DeSantis Signs Bill Banning Lab-Grown Meat in Florida House, Senate Ag Chairs Announce Plans for Drafting a Farm Bill This Year Groups Criticize Cover Crop Requirement for Sustainable Aviation Fuel Modeling Minding Ag's Business AcreValue Does More than Map Land Sales, Land Analytics AcreValue Does More than Map Land Sales, Land Analytics Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? DTN Ag Weather Forum Major Severe Weather Outbreak Forecast for Plains on Monday Major Severe Weather Outbreak Forecast for Plains on Monday Major Severe Weather Outbreak Forecast for Plains on Monday DTN Ethanol Blog US Ag, Biofuels Interests to Intervene in EU Lawsuit Challenging SAF Regulation Commodity Groups: Ethanol Threatened by Fuel-Test Rule Buried in EV Mandate RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates DTN Production Blog New Views From Idaho and Kentucky Farmers Tips to Get Seed in Planting Condition A Gift of Passion Results in Prickly Outcome Harrington's Sort & Cull Find Organizations Who Support Members Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex Has the Cattle Complex Established a New Support Plane? South America Calling Flooding Rain in Southern Brazil Threatens Harvest, Planting Argentina's Harvest Crawling Along in Wet Weather Watching Safrinha Corn in Brazil with Wet Season Essentially Over An Urban’s Rural View The Importance of an Independent Federal Reserve The US Is No Longer the Arsenal of Democracy The Long Wait for Lower Interest Rates Machinery Chatter Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Canadian Markets Summary of Weekly Reports for Canada Agriculture A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Editor’s Notebook Take Time for Mental Health Take Time for Mental Health Happy National Ag Day!

	Facebook

	Local Conditions
	El Dorado Springs, MO Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:11 As reported at Clinton/Memorial Airport, MO at 10:00 AM
	View complete Local Weather

	Local Radar
	El Dorado Springs, MO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	El Dorado Springs, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 57°F Precip: 62% High: 77°F Low: 62°F Precip: 80% High: 78°F Low: 56°F Precip: 50% High: 70°F Low: 51°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Enters Plains Monday Bryce Anderson (Bio) – DTN Meteorologist A big storm system will bring multiple impacts to the Plains on Monday, getting into the Upper Midwest tonight as well. » More DTN Weather Commentary Posted at 5:57AM Mon May 6, 2024 CDT

	Agronomy

	DTN Livestock News
	DTN Cattle Prices/Trends 05/06 08:00
	DTN Early Word Livestock Comments 05/06 06:16
	DTN Midday Livestock Comments 05/03 11:40
	DTN Closing Livestock Comment 05/03 15:53
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/06 08:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch
	View From the Cab
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Less Drought Means More Forage Growth

	Today's Farmer Online!
	To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/