CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading...
	Price as of 05/14/24 08:30PM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	MFA Contacts
	El Dorado Spring Manager: Kirk Hackleman 417-876-2422 Agronomy Key Account manager: Jason Cox 573-476-5708 Livestock Key Account manager: Buck Facio 573-476-5708 Precision Specialist: Gavin Manning 417-391-4676 Local Agronomist: Sam Hiserodt 620-417-0194

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 455'6 0'0 453'6 01:20P Jul 24 467'6 468'0 467'0 467'6 0'2 467'4 08:20P Sep 24 478'0 478'4 477'6 478'4 0'4 478'0 08:20P Dec 24 491'0 491'4 490'4 491'2 0'2 491'0 08:20P Mar 25 502'6 503'2 502'4 503'2 0'2 503'0 08:20P May 25 510'4 510'4 510'2 510'2 -0'2 510'4 08:20P Jul 25 515'4 515'4 515'0 515'4 -0'2 515'6 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1204'6 0'0 1199'0 01:20P Jul 24 1215'0 1216'0 1212'4 1214'0 -0'4 1214'4 08:20P Aug 24 1218'6 1220'0 1217'0 1217'4 -0'6 1218'2 08:20P Sep 24 1206'6 1207'2 1205'0 1205'2 -0'2 1205'4 08:20P Nov 24 1206'4 1207'2 1204'2 1205'0 0'0 1205'0 08:20P Jan 25 1216'6 1218'2 1215'4 1216'2 0'0 1216'2 08:20P Mar 25 1215'6 1217'0 1214'0 1214'0 -1'2 1215'2 08:20P May 25 1219'4 1219'6 1218'0 1218'0 0'0 1218'0 08:20P Jul 25 1224'6 1224'6 1224'6 1224'6 1'0 1223'6 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'6 0'0 657'0 01:20P Jul 24 674'2 676'6 670'4 673'2 0'6 672'4 08:20P Sep 24 695'0 697'2 691'2 694'2 1'0 693'2 08:20P Dec 24 720'0 721'0 715'2 718'4 1'2 717'2 08:20P Mar 25 736'0 737'6 733'0 735'4 0'4 735'0 08:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 239.950 244.375 239.925 243.525 3.900 243.275s 01:05P Aug 24 251.925 256.800 251.675 255.950 4.325 255.675s 01:05P Sep 24 252.775 257.525 252.525 256.850 4.400 256.625s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.150 179.100 175.900 178.375 2.600 178.175s 01:05P Aug 24 173.900 176.925 173.775 176.225 2.725 176.125s 03:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 91.775 91.875 91.675 91.775 0.375 91.825s 01:05P Jun 24 98.500 99.100 97.900 98.375 0.850 98.325s 03:21P @DC - WASHINGTON D.C. HOME PRICE INDEX - CME Month Open High Low Last Change Close Time More May 24 326.00 311.80 320.00s 03:00P Aug 24 329.30 329.30 313.00 323.80s 02:05P Nov 24 319.00 326.00s 02:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Us Dollar Index Crude Oil

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Technically Speaking Kansas City July Wheat Should Encounter Plenty of Selling Above December Corn Takes New Direction Into New Season Kansas City July Wheat Up 8 Straight Days: Can it Continue? Fundamentally Speaking Corn Stocks-to-Use Ratio Slowing Planting Pace of Corn Corn Export Data Through April DTN Ag Policy Blog Six Big Things About the House Farm Bill Proposal NASS Officials: $7.5 Million Needed to Bring Back July Cattle and County Yield Reports World Bank Release Report on Agrifood and Climate Change Minding Ag's Business Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May AcreValue Does More than Map Land Sales, Land Analytics DTN Ag Weather Forum Weather Forecasts to Stay Chaotic in Active Pattern Black Sea Wheat, Newly Planted Corn and Sunflowers Need Rain Now Weather Pattern Changing, But Still Active DTN Ethanol Blog Federal Appeals Court Upholds EPA Action on 2020-2022 Renewable Fuel Standard Volumes IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits DTN Production Blog Countdown to Cicada Cacophony Countdown to Cicada Cacophony Countdown to Cicada Cacophony Harrington's Sort & Cull Packers Building Up Supplies to Get Ahead of Cash Market Two Weeks in a Row of Cash Cattle Sales Exceeding 90,000 Head Find Organizations Who Support Members South America Calling Flooding Rain in Southern Brazil Threatens Harvest, Planting Argentina's Harvest Crawling Along in Wet Weather Watching Safrinha Corn in Brazil with Wet Season Essentially Over An Urban’s Rural View The More Expensive World Boomers Are Passing On The Importance of an Independent Federal Reserve The US Is No Longer the Arsenal of Democracy Machinery Chatter AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Canadian Markets Summary of Weekly Reports for Canada Agriculture A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Editor’s Notebook Take Time for Mental Health Take Time for Mental Health Happy National Ag Day!

	Facebook

	Local Conditions
	El Dorado Springs, MO Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 29.74 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:19 As reported at Clinton/Memorial Airport, MO at 8:00 PM
	View complete Local Weather

	Local Radar
	El Dorado Springs, MO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	El Dorado Springs, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 57°F Precip: 40% High: 74°F Low: 60°F Precip: 70% High: 74°F Low: 59°F Precip: 70% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Storms Slowly Slipping East Wednesday Bryce Anderson (Bio) – DTN Meteorologist A pair of storm systems, one in the Midwest and another in the Northern Plains, will slowly push eastward for Wednesday. » More DTN Weather Commentary Posted at 12:57PM Tue May 14, 2024 CDT

	Agronomy

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:21
	DTN Midday Livestock Comments 05/14 11:43
	DTN Closing Livestock Comment 05/14 15:56
	CME Feeder Cattle Index 05/14
	Weekly Beef Export Sales 05/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:15
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas
	Rural Doctors Exit as Health Declines
	Mental Health Hope & Help - 4
	View From the Cab

	Today's Farmer Online!
	To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/