CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading...
	Price as of 05/19/24 12:56AM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	MFA Contacts
	El Dorado Spring Manager: Kirk Hackleman 417-876-2422 Agronomy Key Account manager: Jason Cox 573-476-5708 Livestock Key Account manager: Buck Facio 573-476-5708 Precision Specialist: Gavin Manning 417-391-4676 Local Agronomist: Sam Hiserodt 620-417-0194

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 @DC - WASHINGTON D.C. HOME PRICE INDEX - CME Month Open High Low Last Change Close Time More May 24 326.00 311.80 320.00s 05/17 Aug 24 329.30 329.30 313.00 323.80s 05/17 Nov 24 319.00 326.00s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Us Dollar Index Crude Oil

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower Again on Average DTN Weekly DDG Price Slightly Lower on Average STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Technically Speaking Kansas City July Wheat Should Encounter Plenty of Selling Above December Corn Takes New Direction Into New Season Kansas City July Wheat Up 8 Straight Days: Can it Continue? Fundamentally Speaking Initial US Oat Rating Highest in Four Years Corn Stocks-to-Use Ratio Slowing Planting Pace of Corn DTN Ag Policy Blog House Plan Boosts Reference Prices and Commodity Support Six Big Things About the House Farm Bill Proposal NASS Officials: $7.5 Million Needed to Bring Back July Cattle and County Yield Reports Minding Ag's Business Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May AcreValue Does More than Map Land Sales, Land Analytics DTN Ag Weather Forum Corn Planting Lags Analog El Nino to La Nina Years; Could Mean Hot Temps During Grain Fill, Pollination Weather Forecasts to Stay Chaotic in Active Pattern Black Sea Wheat, Newly Planted Corn and Sunflowers Need Rain Now DTN Ethanol Blog Biofuels, Ag Groups Call on Treasury to Complete 45Z Credit Guidance Federal Appeals Court Upholds EPA Action on 2020-2022 Renewable Fuel Standard Volumes IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits DTN Production Blog Countdown to Cicada Cacophony Countdown to Cicada Cacophony Countdown to Cicada Cacophony Harrington's Sort & Cull Packers Building Up Supplies to Get Ahead of Cash Market Two Weeks in a Row of Cash Cattle Sales Exceeding 90,000 Head Find Organizations Who Support Members South America Calling More Rain, More Flooding for Southern Brazil More Rain, More Flooding for Southern Brazil Flooding Rain in Southern Brazil Threatens Harvest, Planting An Urban’s Rural View The More Expensive World Boomers Are Passing On The Importance of an Independent Federal Reserve The US Is No Longer the Arsenal of Democracy Machinery Chatter AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner Canadian Markets Summary of Weekly Reports for Canada Agriculture A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Editor’s Notebook Take Time for Mental Health Take Time for Mental Health Happy National Ag Day!

	Facebook

	Local Conditions
	El Dorado Springs, MO Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 88% Dew Pt: 66oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:23 As reported at Clinton/Memorial Airport, MO at 12:00 AM
	View complete Local Weather

	Local Radar
	El Dorado Springs, MO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	El Dorado Springs, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 63°F Precip: 20% High: 86°F Low: 67°F Precip: 40% High: 86°F Low: 70°F Precip: 70% High: 74°F Low: 59°F Precip: 40% High: 78°F Low: 54°F Precip: 28%
	View complete Local Weather

	DTN Weather Summary
	More Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary Posted at 12:29PM Fri May 17, 2024 CDT

	Agronomy

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:40
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit

	Today's Farmer Online!
	To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/