0
0
0

Producers MFA Agri Services  1200 S. Main St., Eldorado Springs, MO 64744
417-876-2422  Monday-Friday 8am to 5pm & Saturday 8am to Noon

 

 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
Sep 490'2 485'6 485'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
Nov 1211'0 1198'2 1202'2 4'2
Jan 1221'6 1209'4 1213'2 3'6
Mar 1218'6 1207'4 1209'4 2'0
May 1221'0 1211'2 1212'0 1'2
Jul 1226'6 1217'2 1218'2 0'6
Aug 1215'4 1213'4 1213'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
Mar 736'2 714'6 715'0 -8'4
May 740'6 723'0 723'0 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 326.00 311.80
Aug 329.30 329.30 313.00
Nov 319.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN